Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,324.07 +9.93 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,013.74 -13.97 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.26 +18.14 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20000.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 153 | 0 | 2024-06-25 | - | - | - | - | - |
| 1.82 | 0.00 | - | 23 | 0 | 2024-06-26 | 362.90 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 45 | 0 | 2024-06-27 | - | - | - | - | - |
| 9.00 | 0.00 | - | 527 | 0 | 2024-06-28 | 459.50 | 0.00 | - | 73 | 0 |
| 26.67 | 0.00 | - | 9 | 0 | 2024-07-01 | 429.99 | 0.00 | - | 4 | 0 |
| 22.18 | 0.00 | - | 5 | 0 | 2024-07-02 | 333.25 | 0.00 | - | 4 | 0 |
| 39.25 | 0.00 | - | 9 | 0 | 2024-07-03 | - | - | - | - | - |
| 48.50 | 0.00 | - | 154 | 0 | 2024-07-05 | 490.93 | 0.00 | - | 7 | 0 |
| 48.60 | 0.00 | - | 32 | 0 | 2024-07-08 | - | - | - | - | - |
| 218.00 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 97.12 | 0.00 | - | 6 | 0 | 2024-07-11 | - | - | - | - | - |
| 167.07 | 0.00 | - | 3 | 0 | 2024-07-12 | 491.73 | 0.00 | - | 2 | 0 |
| 288.56 | 0.00 | - | 2 | 0 | 2024-07-15 | - | - | - | - | - |
| 235.60 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 132.20 | 0.00 | - | 10 | 0 | 2024-07-18 | - | - | - | - | - |
| 127.19 | 0.00 | - | 18 | 0 | 2024-07-19 | 471.00 | 0.00 | - | 1 | 0 |
| 226.90 | 0.00 | - | 36 | 0 | 2024-07-22 | - | - | - | - | - |
| 209.30 | 0.00 | - | 1 | 0 | 2024-07-23 | - | - | - | - | - |
| 278.31 | 0.00 | - | 1 | 0 | 2024-07-26 | 540.00 | 0.00 | - | 1 | 0 |
| 460.30 | 0.00 | - | 1 | 0 | 2024-08-02 | 575.00 | 0.00 | - | 3 | 0 |
| 492.10 | 0.00 | - | - | 0 | 2024-08-09 | 449.58 | 0.00 | - | - | 0 |
| 343.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 668.89 | 0.00 | - | 2 | 0 |
| 593.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 679.23 | 0.00 | - | 1 | 0 |
| 551.14 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 913.09 | 0.00 | - | 13 | 0 | 2024-10-18 | 651.87 | 0.00 | - | 13 | 0 |
| 764.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 742.69 | 0.00 | - | - | 0 |
| 1,170.20 | 0.00 | - | 350 | 0 | 2024-12-20 | 918.40 | 0.00 | - | 2 | 0 |
| 1,282.75 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,267.40 | 0.00 | - | 226 | 0 | 2025-01-17 | 989.25 | 0.00 | - | 460 | 0 |
| 648.80 | 0.00 | - | 10 | 84 | 2025-03-21 | 1,111.21 | 0.00 | - | - | 0 |
| 1,502.59 | 0.00 | - | 4 | 0 | 2025-03-31 | - | - | - | - | - |
| 857.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1,563.10 | 0.00 | - | 20 | 0 | 2025-05-16 | 1,121.52 | 0.00 | - | 10 | 0 |
| 1,365.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 1,253.40 | 0.00 | - | 10 | 0 |
| 1,720.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 1,363.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.